Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1154.0 | 1157.0 | 1118.0 | 1118.0 | 987.57 Thousand |
| 28 May, 2025 | 1131.0 | 1162.0 | 1118.0 | 1133.0 | 867.37 Thousand |
| 27 May, 2025 | 1119.0 | 1164.0 | 1106.0 | 1131.0 | 1.71 Million |
| 26 May, 2025 | 1096.0 | 1119.0 | 1078.0 | 1113.0 | 1.27 Million |
| 25 May, 2025 | 1053.0 | 1104.0 | 1053.0 | 1095.0 | 241.26 Thousand |
| 22 May, 2025 | 1155.0 | 1155.0 | 1067.0 | 1084.0 | 2.48 Million |
| 21 May, 2025 | 1145.0 | 1168.0 | 1140.0 | 1155.0 | 699.83 Thousand |
| 20 May, 2025 | 1186.0 | 1195.0 | 1141.0 | 1141.0 | 769.33 Thousand |
| 19 May, 2025 | 1220.0 | 1220.0 | 1180.0 | 1195.0 | 467.98 Thousand |
| 18 May, 2025 | 1185.0 | 1219.0 | 1178.0 | 1211.0 | 465.84 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF