Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1024.0
(0.1%)
ILA 1024.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1025.0 | 1032.0 | 1011.0 | 1024.0 | 423.91 Thousand |
| 14 Apr, 2025 | 999.0 | 1033.0 | 999.0 | 1028.0 | 169.97 Thousand |
| 10 Apr, 2025 | 1023.0 | 1030.0 | 990.7 | 1002.0 | 784.98 Thousand |
| 09 Apr, 2025 | 1021.0 | 1021.0 | 965.2 | 981.0 | 1.67 Million |
| 08 Apr, 2025 | 1055.0 | 1070.0 | 1027.0 | 1027.0 | 570.11 Thousand |
| 07 Apr, 2025 | 989.8 | 1048.0 | 984.4 | 1035.0 | 1.88 Million |
| 06 Apr, 2025 | 1015.0 | 1028.0 | 1000.0 | 1010.0 | 573.36 Thousand |
| 03 Apr, 2025 | 1026.0 | 1048.0 | 1011.0 | 1030.0 | 1.17 Million |
| 02 Apr, 2025 | 1022.0 | 1040.0 | 1020.0 | 1040.0 | 402.2 Thousand |
| 01 Apr, 2025 | 1017.0 | 1043.0 | 1008.0 | 1025.0 | 1.4 Million |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF