Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1092.0
(-0.46%)
ILA 1092.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 999.0 | 1036.0 | 975.8 | 1030.0 | 1.08 Million |
| 09 Oct, 2023 | 961.0 | 1005.0 | 944.4 | 999.0 | 1.14 Million |
| 08 Oct, 2023 | 993.0 | 1008.0 | 930.6 | 961.0 | 942.78 Thousand |
| 05 Oct, 2023 | 1078.0 | 1080.0 | 1038.0 | 1045.0 | 865.31 Thousand |
| 04 Oct, 2023 | 1120.0 | 1124.0 | 1082.0 | 1082.0 | 1.06 Million |
| 03 Oct, 2023 | 1169.0 | 1169.0 | 1120.0 | 1127.0 | 1.62 Million |
| 02 Oct, 2023 | 1177.0 | 1185.0 | 1160.0 | 1185.0 | 308 Thousand |
| 01 Oct, 2023 | 1124.0 | 1155.0 | 1120.0 | 1154.0 | 214.97 Thousand |
| 28 Sep, 2023 | 1160.0 | 1167.0 | 1115.0 | 1124.0 | 1.57 Million |
| 27 Sep, 2023 | 1151.0 | 1172.0 | 1151.0 | 1165.0 | 407.75 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF