Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.36 0.36 0.36 0.36 54.17 Thousand
05 Nov, 2023 0.36 0.36 0.36 0.36 7216.00
02 Nov, 2023 0.34 0.36 0.34 0.36 24.85 Thousand
01 Nov, 2023 0.35 0.35 0.34 0.34 3802.00
31 Oct, 2023 0.37 0.37 0.33 0.35 2351.00
30 Oct, 2023 0.37 0.37 0.37 0.37 1000.00
26 Oct, 2023 0.37 0.37 0.35 0.37 268.00
24 Oct, 2023 0.37 0.37 0.37 0.37 2159.00
23 Oct, 2023 0.37 0.37 0.37 0.37 7541.00
19 Oct, 2023 0.39 0.39 0.39 0.39 2155.00