Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.8 38.8 32.0 32.0 8002.00
06 Dec, 2023 38.8 38.8 37.7 37.7 27.35 Thousand
05 Dec, 2023 32.2 32.2 32.2 32.2 15.25 Thousand
04 Dec, 2023 32.7 32.7 32.1 32.2 17.09 Thousand
03 Dec, 2023 39.0 39.0 38.0 34.4 520.00
30 Nov, 2023 36.3 34.0 34.0 34.0 10 Thousand
28 Nov, 2023 32.4 33.4 32.4 36.3 915.00
26 Nov, 2023 37.1 37.1 37.1 37.1 5000.00
21 Nov, 2023 0.38 0.37 0.37 0.37 5000.00
20 Nov, 2023 0.39 0.39 0.35 0.38 1265.00