Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 0.32 0.32 0.32 0.32 98.93 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 19.64 Thousand
20 Dec, 2023 0.27 0.29 0.27 0.29 74.66 Thousand
19 Dec, 2023 0.29 0.29 0.29 0.29 20.14 Thousand
18 Dec, 2023 0.27 0.29 0.27 0.29 30.58 Thousand
17 Dec, 2023 0.32 0.32 0.29 0.29 1501.00
14 Dec, 2023 0.31 0.31 0.28 0.29 8701.00
13 Dec, 2023 0.32 0.3 0.3 0.3 74.3 Thousand
11 Dec, 2023 32.0 32.0 32.0 32.0 5653.00
10 Dec, 2023 32.0 32.0 32.0 32.0 39.27 Thousand