Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.26 0.29 0.29 0.29 10.92 Thousand
28 Jan, 2024 0.26 0.26 0.26 0.26 7484.00
25 Jan, 2024 0.28 0.26 0.26 0.26 131.36 Thousand
24 Jan, 2024 29.5 28.1 28.1 28.1 36.68 Thousand
23 Jan, 2024 29.5 26.1 26.1 26.1 26.00
18 Jan, 2024 0.3 0.26 0.26 0.3 2.00
17 Jan, 2024 0.3 0.26 0.26 0.3 2.00
15 Jan, 2024 0.3 0.3 0.3 0.3 1900.00
14 Jan, 2024 0.3 0.3 0.3 0.3 10 Thousand
08 Jan, 2024 0.3 0.3 0.29 0.29 126.52 Thousand