Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.26 0.26 0.26 0.26 43.46 Thousand
03 Mar, 2024 0.28 0.28 0.26 0.26 125.52 Thousand
29 Feb, 2024 0.3 0.27 0.27 0.28 3230.00
26 Feb, 2024 0.3 0.3 0.3 0.3 4850.00
25 Feb, 2024 0.3 0.3 0.3 0.3 1000.00
22 Feb, 2024 0.3 0.26 0.26 0.3 53.00
21 Feb, 2024 0.28 0.3 0.28 0.3 1220.00
20 Feb, 2024 0.31 0.31 0.3 0.31 58.03 Thousand
18 Feb, 2024 0.31 0.31 0.28 0.31 6249.00
15 Feb, 2024 0.27 0.27 0.27 0.27 5690.00