Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.7 15.7 15.7 15.7 25.41 Thousand
10 Sep, 2024 16.0 16.0 14.4 14.4 175.66 Thousand
09 Sep, 2024 16.0 16.0 14.4 16.0 2017.00
08 Sep, 2024 17.8 17.8 14.9 16.0 82.00
05 Sep, 2024 15.1 16.0 15.1 16.0 111.49 Thousand
04 Sep, 2024 15.5 17.7 15.5 15.5 1.00
03 Sep, 2024 16.1 16.1 14.9 15.5 6000.00
28 Aug, 2024 17.8 17.8 15.0 16.1 365.00
26 Aug, 2024 16.1 16.1 16.1 16.1 20.51 Thousand
25 Aug, 2024 0.18 0.18 0.16 0.16 33.78 Thousand