Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.1 22.1 22.1 22.1 99.88 Thousand
14 Oct, 2024 22.0 22.1 22.0 22.1 58.32 Thousand
13 Oct, 2024 20.6 22.0 20.6 22.0 21.15 Thousand
11 Oct, 2024 20.1 22.0 20.1 20.6 2700.00
10 Oct, 2024 20.1 20.5 20.1 20.1 31.93 Thousand
09 Oct, 2024 20.1 20.1 19.8 19.8 31.93 Thousand
08 Oct, 2024 18.4 18.4 18.4 18.4 8976.00
07 Oct, 2024 18.4 18.4 18.4 18.4 2001.00
06 Oct, 2024 18.4 18.4 18.4 18.4 30.00
01 Oct, 2024 18.4 20.1 18.4 18.4 12.00