Elbit Medical Technologies Ltd (EMTC-M.TA)
ILA 22.0
(-3.93%)
ILA 22.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 3600.00 |
| 29 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 11.61 Thousand |
| 28 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 11.61 Thousand |
| 27 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 2897.00 |
| 23 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 12.00 |
| 22 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 12.00 |
| 21 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 1488.00 |
| 20 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 1488.00 |
| 16 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 99.88 Thousand |
| 15 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 99.88 Thousand |
259960
443060
1775
004140
600693
2798