Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.9 19.9 19.8 19.8 27.13 Thousand
24 Nov, 2024 22.0 22.0 19.9 19.9 27.13 Thousand
22 Nov, 2024 23.3 23.3 20.0 22.0 3500.00
21 Nov, 2024 23.3 23.3 23.3 23.3 3500.00
20 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
19 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
18 Nov, 2024 23.3 23.3 23.3 23.3 128.00
17 Nov, 2024 23.3 23.3 23.3 23.3 1.00
15 Nov, 2024 23.3 23.3 23.3 23.3 1.00
14 Nov, 2024 23.0 23.9 23.0 23.3 3000.00