Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.0 19.4 18.0 18.4 24.09 Thousand
29 Sep, 2024 18.0 18.0 18.0 18.0 11.56 Thousand
26 Sep, 2024 17.0 17.4 17.0 17.1 7544.00
25 Sep, 2024 16.0 17.0 16.0 16.7 8500.00
19 Sep, 2024 16.0 16.0 16.0 16.0 50 Thousand
18 Sep, 2024 16.0 16.0 16.0 16.0 6250.00
17 Sep, 2024 16.0 16.0 16.0 16.0 41.7 Thousand
16 Sep, 2024 16.0 16.0 16.0 16.0 30 Thousand
15 Sep, 2024 16.0 16.0 16.0 16.0 4.00
12 Sep, 2024 16.0 16.0 16.0 16.0 17 Thousand