Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.26 0.31 0.26 0.26 482.00
13 Feb, 2024 0.26 0.26 0.26 0.26 91.45 Thousand
12 Feb, 2024 0.29 0.29 0.28 0.28 13.76 Thousand
11 Feb, 2024 0.29 0.29 0.29 0.29 455.00
08 Feb, 2024 0.33 0.29 0.29 0.29 7352.00
07 Feb, 2024 0.33 0.33 0.33 0.33 10 Thousand
05 Feb, 2024 0.34 0.3 0.3 0.33 2139.00
01 Feb, 2024 0.34 0.34 0.34 0.34 1000.00
31 Jan, 2024 0.34 0.34 0.34 0.34 20.45 Thousand
30 Jan, 2024 0.3 0.3 0.3 0.3 143.08 Thousand