Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.4 0.4 0.37 0.39 1326.00
17 Oct, 2023 0.4 0.4 0.4 0.4 631.00
12 Oct, 2023 0.4 0.38 0.38 0.4 500.00
10 Oct, 2023 0.39 0.39 0.39 0.4 976.00
09 Oct, 2023 40.0 40.0 40.0 40.0 1000.00
08 Oct, 2023 0.39 0.4 0.39 0.4 50.43 Thousand
05 Oct, 2023 0.39 0.4 0.4 0.39 233.00
04 Oct, 2023 0.39 0.39 0.39 0.39 13 Thousand
03 Oct, 2023 0.42 0.42 0.42 0.42 23.93 Thousand
02 Oct, 2023 0.42 0.42 0.42 0.42 199.62 Thousand