Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.4 0.4 0.4 0.4 94.39 Thousand
28 Sep, 2023 0.4 0.4 0.4 0.4 15.07 Thousand
27 Sep, 2023 0.41 0.41 0.41 0.41 48.78 Thousand
26 Sep, 2023 0.41 0.41 0.41 0.41 34.9 Thousand
21 Sep, 2023 0.41 0.41 0.4 0.4 7337.00
20 Sep, 2023 0.4 0.4 0.4 0.4 6569.00
19 Sep, 2023 0.42 0.42 0.38 0.38 73.49 Thousand
18 Sep, 2023 0.4 0.41 0.4 0.4 26.88 Thousand