Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.34 0.3 0.3 0.33 2139.00
01 Feb, 2024 0.34 0.34 0.34 0.34 1000.00
31 Jan, 2024 0.34 0.34 0.34 0.34 20.45 Thousand
30 Jan, 2024 0.3 0.3 0.3 0.3 143.08 Thousand
29 Jan, 2024 0.26 0.29 0.29 0.29 10.92 Thousand
28 Jan, 2024 0.26 0.26 0.26 0.26 7484.00
25 Jan, 2024 0.28 0.26 0.26 0.26 131.36 Thousand
24 Jan, 2024 29.5 28.1 28.1 28.1 36.68 Thousand
23 Jan, 2024 29.5 26.1 26.1 26.1 26.00
18 Jan, 2024 0.3 0.26 0.26 0.3 2.00