Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.27 0.27 0.27 0.27 65.89 Thousand
27 Dec, 2023 0.27 0.27 0.27 0.27 26.04 Thousand
26 Dec, 2023 0.32 0.28 0.28 0.28 23.27 Thousand
25 Dec, 2023 31.7 31.7 31.7 31.7 2000.00
24 Dec, 2023 0.32 0.32 0.32 0.32 98.93 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 19.64 Thousand
20 Dec, 2023 0.27 0.29 0.27 0.29 74.66 Thousand
19 Dec, 2023 0.29 0.29 0.29 0.29 20.14 Thousand
18 Dec, 2023 0.27 0.29 0.27 0.29 30.58 Thousand
17 Dec, 2023 0.32 0.32 0.29 0.29 1501.00