Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.31 0.31 0.28 0.29 8701.00
13 Dec, 2023 0.32 0.3 0.3 0.3 74.3 Thousand
11 Dec, 2023 32.0 32.0 32.0 32.0 5653.00
10 Dec, 2023 32.0 32.0 32.0 32.0 39.27 Thousand
07 Dec, 2023 38.8 38.8 32.0 32.0 8002.00
06 Dec, 2023 38.8 38.8 37.7 37.7 27.35 Thousand
05 Dec, 2023 32.2 32.2 32.2 32.2 15.25 Thousand
04 Dec, 2023 32.7 32.7 32.1 32.2 17.09 Thousand
03 Dec, 2023 39.0 39.0 38.0 34.4 520.00
30 Nov, 2023 36.3 34.0 34.0 34.0 10 Thousand