Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.3 0.26 0.26 0.3 2.00
15 Jan, 2024 0.3 0.3 0.3 0.3 1900.00
14 Jan, 2024 0.3 0.3 0.3 0.3 10 Thousand
08 Jan, 2024 0.3 0.3 0.29 0.29 126.52 Thousand
07 Jan, 2024 0.3 0.3 0.3 0.3 35 Thousand
04 Jan, 2024 0.33 0.33 0.3 0.3 50.99 Thousand
03 Jan, 2024 0.34 0.34 0.33 0.33 6435.00
02 Jan, 2024 0.3 0.3 0.3 0.3 107.03 Thousand
01 Jan, 2024 0.26 0.3 0.26 0.3 26 Thousand
31 Dec, 2023 0.27 0.26 0.26 0.26 24.92 Thousand