Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 493.2 517.7 505.0 508.1 1079.00
19 Nov, 2023 493.2 493.2 493.2 493.2 95.00
16 Nov, 2023 464.5 510.0 480.0 493.2 6360.00
15 Nov, 2023 473.8 480.0 473.8 464.5 60.00
14 Nov, 2023 473.3 480.0 462.5 462.6 2352.00
13 Nov, 2023 482.2 482.2 462.0 473.3 3295.00
12 Nov, 2023 493.9 484.0 479.8 482.2 1444.00
09 Nov, 2023 479.9 510.0 483.0 493.9 6564.00
08 Nov, 2023 476.0 493.5 476.0 479.9 1275.00
07 Nov, 2023 474.0 497.1 474.0 476.0 3040.00