Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 565.1 593.7 551.7 571.6 2918.00
22 Oct, 2023 565.0 565.1 551.6 564.6 2802.00
19 Oct, 2023 549.6 554.3 540.7 545.6 3467.00
18 Oct, 2023 548.1 550.0 547.8 549.6 2845.00
17 Oct, 2023 615.8 601.3 540.1 548.1 14.35 Thousand
16 Oct, 2023 611.0 637.0 601.1 615.8 2765.00
15 Oct, 2023 644.0 644.0 601.0 622.0 4457.00
12 Oct, 2023 661.8 675.5 637.6 659.9 7824.00
11 Oct, 2023 679.2 674.1 650.0 661.8 2098.00
10 Oct, 2023 708.1 708.1 651.0 679.2 2324.00