Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 912.8 912.8 890.0 892.4 4744.00
27 Sep, 2023 879.4 925.4 865.0 891.2 12.64 Thousand
26 Sep, 2023 865.2 886.2 829.1 858.6 4857.00
21 Sep, 2023 866.2 866.2 773.0 844.7 1720.00
20 Sep, 2023 850.0 850.0 838.5 845.6 2053.00
19 Sep, 2023 837.0 860.0 806.2 832.0 9966.00
18 Sep, 2023 793.1 855.1 793.1 817.2 5726.00
14 Sep, 2023 782.9 783.0 764.8 774.3 3005.00