Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 850.0 | 850.0 | 838.5 | 845.6 | 2053.00 |
| 19 Sep, 2023 | 837.0 | 860.0 | 806.2 | 832.0 | 9966.00 |
| 18 Sep, 2023 | 793.1 | 855.1 | 793.1 | 817.2 | 5726.00 |
| 14 Sep, 2023 | 782.9 | 783.0 | 764.8 | 774.3 | 3005.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL