Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 489.2 489.2 480.0 480.8 11.54 Thousand
25 Dec, 2023 494.0 499.0 486.1 489.2 2639.00
24 Dec, 2023 505.0 505.0 499.0 499.2 1134.00
21 Dec, 2023 504.7 509.0 504.0 506.1 5060.00
20 Dec, 2023 499.0 508.0 499.0 504.7 11.7 Thousand
19 Dec, 2023 488.1 503.9 488.1 494.4 4914.00
18 Dec, 2023 491.0 505.7 482.0 490.5 4497.00
17 Dec, 2023 492.6 499.0 489.0 490.4 830.00
14 Dec, 2023 490.5 500.0 489.0 492.6 874.00
13 Dec, 2023 490.0 497.5 485.5 490.5 3615.00