Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 480.4 | 483.0 | 470.0 | 479.7 | 3352.00 |
| 17 Jan, 2024 | 482.9 | 510.0 | 473.0 | 480.4 | 24.23 Thousand |
| 16 Jan, 2024 | 494.5 | 494.5 | 474.0 | 478.6 | 498.00 |
| 15 Jan, 2024 | 481.0 | 494.9 | 465.0 | 482.7 | 5612.00 |
| 14 Jan, 2024 | 481.0 | 481.0 | 481.0 | 481.0 | 402.00 |
| 11 Jan, 2024 | 478.0 | 482.0 | 478.0 | 481.0 | 1499.00 |
| 10 Jan, 2024 | 474.7 | 487.8 | 468.5 | 477.6 | 4925.00 |
| 09 Jan, 2024 | 486.8 | 486.8 | 466.0 | 474.7 | 3391.00 |
| 08 Jan, 2024 | 510.1 | 510.1 | 476.0 | 486.8 | 5292.00 |
| 07 Jan, 2024 | 518.7 | 518.7 | 507.4 | 510.1 | 331.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL