Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4536.0 4600.0 4366.0 4470.0 212.00
12 Feb, 2024 4634.0 4634.0 4513.0 4536.0 46.00
11 Feb, 2024 4634.0 4634.0 4513.0 4536.0 46.00
09 Feb, 2024 4700.0 4700.0 4570.0 4634.0 384.00
08 Feb, 2024 4700.0 4700.0 4700.0 4700.0 61.00
07 Feb, 2024 4676.0 4764.0 4676.0 4693.0 57.00
06 Feb, 2024 4683.0 4683.0 4659.0 4676.0 13.00
05 Feb, 2024 4683.0 4683.0 4659.0 4676.0 13.00
04 Feb, 2024 4683.0 4683.0 4683.0 4683.0 1399.00
02 Feb, 2024 4645.0 4758.0 4645.0 4683.0 145.00