Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4116.0 | 4116.0 | 3820.0 | 3943.0 | 160.00 |
| 06 Mar, 2024 | 4149.0 | 4149.0 | 3821.0 | 3964.0 | 108.00 |
| 05 Mar, 2024 | 4024.0 | 4149.0 | 4024.0 | 4024.0 | 130.00 |
| 04 Mar, 2024 | 4196.0 | 4196.0 | 3700.0 | 3875.0 | 591.00 |
| 03 Mar, 2024 | 4196.0 | 4196.0 | 3700.0 | 3875.0 | 590.00 |
| 01 Mar, 2024 | 4002.0 | 4156.0 | 4002.0 | 4041.0 | 11.00 |
| 29 Feb, 2024 | 4032.0 | 4155.0 | 3890.0 | 4002.0 | 147.00 |
| 28 Feb, 2024 | 4032.0 | 4155.0 | 3890.0 | 4002.0 | 146.00 |
| 27 Feb, 2024 | 3921.0 | 3921.0 | 3850.0 | 3883.0 | 396.00 |
| 26 Feb, 2024 | 3955.0 | 4106.0 | 3860.0 | 3921.0 | 247.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL