Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3955.0 4106.0 3860.0 3921.0 247.00
25 Feb, 2024 3955.0 4106.0 3860.0 3921.0 246.00
23 Feb, 2024 4037.0 4191.0 3875.0 3955.0 241.00
22 Feb, 2024 4168.0 4328.0 3990.0 4037.0 733.00
21 Feb, 2024 4333.0 4333.0 4140.0 4168.0 394.00
20 Feb, 2024 4376.0 4376.0 4200.0 4230.0 282.00
19 Feb, 2024 4151.0 4448.0 4151.0 4376.0 236.00
18 Feb, 2024 4151.0 4448.0 4151.0 4376.0 235.00
16 Feb, 2024 4402.0 4402.0 4099.0 4186.0 1525.00
15 Feb, 2024 4525.0 5000.0 4425.0 4471.0 152.00