Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4719.0 4800.0 4600.0 4645.0 343.00
31 Jan, 2024 4835.0 4835.0 4718.0 4719.0 175.00
30 Jan, 2024 4700.0 4969.0 4700.0 4835.0 93.00
29 Jan, 2024 4732.0 4809.0 4528.0 4700.0 2787.00
28 Jan, 2024 4732.0 4809.0 4528.0 4700.0 2786.00
25 Jan, 2024 480.3 489.4 466.0 473.2 6507.00
24 Jan, 2024 514.0 525.6 466.0 480.3 80.56 Thousand
23 Jan, 2024 482.6 482.6 470.6 479.1 752.00
22 Jan, 2024 484.4 486.7 479.9 482.6 1615.00
21 Jan, 2024 479.7 491.4 470.2 484.4 1640.00