Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 529.5 | 542.0 | 517.6 | 521.8 | 23.3 Thousand |
| 02 Jan, 2024 | 480.6 | 530.1 | 480.6 | 516.7 | 1682.00 |
| 01 Jan, 2024 | 487.7 | 496.0 | 477.0 | 480.6 | 2110.00 |
| 31 Dec, 2023 | 467.9 | 499.0 | 467.9 | 487.7 | 1824.00 |
| 28 Dec, 2023 | 465.0 | 481.8 | 464.9 | 467.9 | 6774.00 |
| 27 Dec, 2023 | 480.0 | 482.0 | 480.0 | 480.2 | 6919.00 |
| 26 Dec, 2023 | 489.2 | 489.2 | 480.0 | 480.8 | 11.54 Thousand |
| 25 Dec, 2023 | 494.0 | 499.0 | 486.1 | 489.2 | 2639.00 |
| 24 Dec, 2023 | 505.0 | 505.0 | 499.0 | 499.2 | 1134.00 |
| 21 Dec, 2023 | 504.7 | 509.0 | 504.0 | 506.1 | 5060.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL