Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 512.5 512.5 500.1 500.1 667.00
04 Dec, 2023 462.0 600.0 462.0 512.5 15.42 Thousand
03 Dec, 2023 473.0 473.2 461.9 462.0 3436.00
30 Nov, 2023 473.4 473.0 473.0 473.0 559.00
29 Nov, 2023 482.5 480.0 470.8 473.4 1090.00
28 Nov, 2023 482.4 483.0 482.4 482.5 1132.00
27 Nov, 2023 492.4 492.4 473.0 482.4 6107.00
26 Nov, 2023 490.8 496.8 485.0 492.4 888.00
23 Nov, 2023 502.3 497.0 490.0 490.8 1108.00
22 Nov, 2023 511.2 523.5 500.0 502.3 1190.00