C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1200.0 | 1297.0 | 1200.0 | 1248.0 | 1425.00 |
| 26 Feb, 2025 | 1199.0 | 1220.0 | 1193.0 | 1200.0 | 1054.00 |
| 25 Feb, 2025 | 1264.0 | 1264.0 | 1184.0 | 1199.0 | 11.03 Thousand |
| 24 Feb, 2025 | 1299.0 | 1299.0 | 1238.0 | 1264.0 | 789.00 |
| 23 Feb, 2025 | 1268.0 | 1300.0 | 1268.0 | 1299.0 | 2402.00 |
| 20 Feb, 2025 | 1239.0 | 1270.0 | 1239.0 | 1268.0 | 575.00 |
| 19 Feb, 2025 | 1242.0 | 1242.0 | 1192.0 | 1239.0 | 9.00 |
| 18 Feb, 2025 | 1243.0 | 1243.0 | 1242.0 | 1242.0 | 84.00 |
| 17 Feb, 2025 | 1249.0 | 1249.0 | 1190.0 | 1243.0 | 16.00 |
| 16 Feb, 2025 | 1226.0 | 1250.0 | 1220.0 | 1249.0 | 1178.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC