C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1089.0 | 1089.0 | 1089.0 | 1089.0 | 2.00 |
| 04 Jun, 2025 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 1.00 |
| 03 Jun, 2025 | 1091.0 | 1091.0 | 1091.0 | 1091.0 | 5.00 |
| 29 May, 2025 | 1116.0 | 1116.0 | 1001.0 | 1091.0 | 10.14 Thousand |
| 28 May, 2025 | 1120.0 | 1120.0 | 1081.0 | 1116.0 | 214.00 |
| 27 May, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 2.00 |
| 26 May, 2025 | 1110.0 | 1149.0 | 1110.0 | 1120.0 | 47.00 |
| 25 May, 2025 | 1030.0 | 1192.0 | 1030.0 | 1110.0 | 488.00 |
| 22 May, 2025 | 1059.0 | 1059.0 | 1020.0 | 1030.0 | 140.00 |
| 21 May, 2025 | 1062.0 | 1062.0 | 1020.0 | 1059.0 | 13.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC