C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1254.0 | 1260.0 | 1225.0 | 1250.0 | 1417.00 |
| 12 Mar, 2025 | 1254.0 | 1254.0 | 1254.0 | 1254.0 | 167.00 |
| 11 Mar, 2025 | 1270.0 | 1270.0 | 1223.0 | 1254.0 | 1867.00 |
| 10 Mar, 2025 | 1267.0 | 1270.0 | 1267.0 | 1270.0 | 1207.00 |
| 09 Mar, 2025 | 1268.0 | 1268.0 | 1223.0 | 1267.0 | 44.00 |
| 06 Mar, 2025 | 1268.0 | 1268.0 | 1268.0 | 1268.0 | 4.00 |
| 05 Mar, 2025 | 1267.0 | 1270.0 | 1247.0 | 1268.0 | 1067.00 |
| 04 Mar, 2025 | 1276.0 | 1276.0 | 1236.0 | 1267.0 | 1826.00 |
| 03 Mar, 2025 | 1241.0 | 1295.0 | 1241.0 | 1276.0 | 189.00 |
| 02 Mar, 2025 | 1248.0 | 1248.0 | 1196.0 | 1241.0 | 365.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC