C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1056.0 | 1075.0 | 1056.0 | 1075.0 | 3689.00 |
| 07 Apr, 2025 | 1098.0 | 1098.0 | 1033.0 | 1056.0 | 622.00 |
| 06 Apr, 2025 | 1100.0 | 1100.0 | 1073.0 | 1098.0 | 14.00 |
| 03 Apr, 2025 | 1110.0 | 1110.0 | 1070.0 | 1100.0 | 265.00 |
| 02 Apr, 2025 | 1156.0 | 1156.0 | 1104.0 | 1137.0 | 332.00 |
| 01 Apr, 2025 | 1156.0 | 1160.0 | 1156.0 | 1156.0 | 16.00 |
| 31 Mar, 2025 | 1154.0 | 1159.0 | 1154.0 | 1156.0 | 135.00 |
| 30 Mar, 2025 | 1154.0 | 1165.0 | 1154.0 | 1154.0 | 7.00 |
| 27 Mar, 2025 | 1187.0 | 1187.0 | 1141.0 | 1154.0 | 2271.00 |
| 26 Mar, 2025 | 1230.0 | 1230.0 | 1175.0 | 1187.0 | 583.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC