C-Lab Ltd (CLAB.TA)

ILA 1140.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1075.0 1100.0 1068.0 1098.0 991.00
08 Apr, 2025 1056.0 1075.0 1056.0 1075.0 3689.00
07 Apr, 2025 1098.0 1098.0 1033.0 1056.0 622.00
06 Apr, 2025 1100.0 1100.0 1073.0 1098.0 14.00
03 Apr, 2025 1110.0 1110.0 1070.0 1100.0 265.00
02 Apr, 2025 1156.0 1156.0 1104.0 1137.0 332.00
01 Apr, 2025 1156.0 1160.0 1156.0 1156.0 16.00
31 Mar, 2025 1154.0 1159.0 1154.0 1156.0 135.00
30 Mar, 2025 1154.0 1165.0 1154.0 1154.0 7.00
27 Mar, 2025 1187.0 1187.0 1141.0 1154.0 2271.00