C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1187.0 | 1187.0 | 1141.0 | 1154.0 | 2271.00 |
| 26 Mar, 2025 | 1230.0 | 1230.0 | 1175.0 | 1187.0 | 583.00 |
| 25 Mar, 2025 | 1230.0 | 1230.0 | 1213.0 | 1230.0 | 3040.00 |
| 24 Mar, 2025 | 1232.0 | 1232.0 | 1203.0 | 1230.0 | 10.00 |
| 23 Mar, 2025 | 1240.0 | 1240.0 | 1202.0 | 1232.0 | 35.00 |
| 20 Mar, 2025 | 1211.0 | 1243.0 | 1202.0 | 1240.0 | 511.00 |
| 19 Mar, 2025 | 1206.0 | 1265.0 | 1205.0 | 1211.0 | 9428.00 |
| 18 Mar, 2025 | 1248.0 | 1259.0 | 1200.0 | 1236.0 | 1162.00 |
| 17 Mar, 2025 | 1250.0 | 1250.0 | 1225.0 | 1248.0 | 13.00 |
| 16 Mar, 2025 | 1250.0 | 1264.0 | 1250.0 | 1250.0 | 4.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC