C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1219.0 | 1244.0 | 1201.0 | 1226.0 | 634.00 |
| 13 Feb, 2025 | 1219.0 | 1244.0 | 1201.0 | 1226.0 | 1379.00 |
| 12 Feb, 2025 | 1220.0 | 1220.0 | 1201.0 | 1219.0 | 1379.00 |
| 11 Feb, 2025 | 1220.0 | 1220.0 | 1219.0 | 1220.0 | 304.00 |
| 10 Feb, 2025 | 1221.0 | 1221.0 | 1219.0 | 1220.0 | 8304.00 |
| 09 Feb, 2025 | 1223.0 | 1223.0 | 1210.0 | 1221.0 | 8304.00 |
| 07 Feb, 2025 | 1198.0 | 1244.0 | 1198.0 | 1223.0 | 1537.00 |
| 06 Feb, 2025 | 1198.0 | 1244.0 | 1198.0 | 1223.0 | 12.28 Thousand |
| 05 Feb, 2025 | 1181.0 | 1274.0 | 1130.0 | 1225.0 | 32.87 Thousand |
| 04 Feb, 2025 | 1180.0 | 1216.0 | 1170.0 | 1181.0 | 32.87 Thousand |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC