C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1231.0 | 1231.0 | 1165.0 | 1180.0 | 8361.00 |
| 02 Feb, 2025 | 1246.0 | 1246.0 | 1231.0 | 1231.0 | 1243.00 |
| 31 Jan, 2025 | 1255.0 | 1255.0 | 1241.0 | 1246.0 | 1474.00 |
| 30 Jan, 2025 | 1255.0 | 1255.0 | 1241.0 | 1246.0 | 1474.00 |
| 29 Jan, 2025 | 1251.0 | 1256.0 | 1251.0 | 1255.0 | 896.00 |
| 28 Jan, 2025 | 1253.0 | 1253.0 | 1241.0 | 1251.0 | 896.00 |
| 27 Jan, 2025 | 1263.0 | 1263.0 | 1241.0 | 1253.0 | 128.00 |
| 26 Jan, 2025 | 1265.0 | 1265.0 | 1241.0 | 1263.0 | 128.00 |
| 24 Jan, 2025 | 1269.0 | 1270.0 | 1241.0 | 1265.0 | 992.00 |
| 23 Jan, 2025 | 1269.0 | 1270.0 | 1241.0 | 1265.0 | 1606.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC