C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 1175.0 | 1179.0 | 1155.0 | 1177.0 | 6550.00 |
| 10 Jan, 2025 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 43.00 |
| 09 Jan, 2025 | 1200.0 | 1200.0 | 1155.0 | 1175.0 | 104.00 |
| 08 Jan, 2025 | 1206.0 | 1216.0 | 1180.0 | 1200.0 | 782.00 |
| 07 Jan, 2025 | 1198.0 | 1219.0 | 1198.0 | 1206.0 | 1091.00 |
| 06 Jan, 2025 | 1152.0 | 1233.0 | 1152.0 | 1198.0 | 1091.00 |
| 05 Jan, 2025 | 1152.0 | 1233.0 | 1152.0 | 1198.0 | 424.00 |
| 03 Jan, 2025 | 1096.0 | 1182.0 | 1096.0 | 1152.0 | 671.00 |
| 02 Jan, 2025 | 1051.0 | 1104.0 | 1051.0 | 1096.0 | 1331.00 |
| 01 Jan, 2025 | 1103.0 | 1112.0 | 1040.0 | 1051.0 | 83.51 Thousand |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC