C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1103.0 | 1112.0 | 1040.0 | 1051.0 | 83.51 Thousand |
| 31 Dec, 2024 | 1146.0 | 1174.0 | 1100.0 | 1103.0 | 83.51 Thousand |
| 30 Dec, 2024 | 1161.0 | 1205.0 | 1120.0 | 1146.0 | 16.03 Thousand |
| 29 Dec, 2024 | 1161.0 | 1205.0 | 1120.0 | 1146.0 | 7838.00 |
| 27 Dec, 2024 | 1168.0 | 1179.0 | 1151.0 | 1161.0 | 2766.00 |
| 26 Dec, 2024 | 1211.0 | 1211.0 | 1150.0 | 1168.0 | 2988.00 |
| 25 Dec, 2024 | 1212.0 | 1212.0 | 1200.0 | 1211.0 | 2988.00 |
| 24 Dec, 2024 | 1216.0 | 1216.0 | 1200.0 | 1212.0 | 47.00 |
| 23 Dec, 2024 | 1218.0 | 1218.0 | 1211.0 | 1216.0 | 2090.00 |
| 22 Dec, 2024 | 1218.0 | 1218.0 | 1211.0 | 1216.0 | 2090.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC