C-Lab Ltd (CLAB.TA)

ILA 1140.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1215.0 1245.0 1215.0 1218.0 445.00
19 Dec, 2024 1218.0 1246.0 1214.0 1215.0 1082.00
18 Dec, 2024 1205.0 1239.0 1201.0 1218.0 1082.00
17 Dec, 2024 1206.0 1206.0 1190.0 1205.0 891.00
16 Dec, 2024 1218.0 1218.0 1182.0 1206.0 362.00
15 Dec, 2024 1218.0 1218.0 1182.0 1206.0 118.00
13 Dec, 2024 1200.0 1249.0 1191.0 1218.0 675.00
12 Dec, 2024 1195.0 1229.0 1195.0 1200.0 10.05 Thousand
11 Dec, 2024 1182.0 1211.0 1182.0 1195.0 10.05 Thousand
10 Dec, 2024 1149.0 1229.0 1149.0 1182.0 1902.00