Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 44.1 | 44.1 | 42.6 | 42.9 | 94.58 Thousand |
| 17 Mar, 2024 | 43.8 | 44.5 | 43.8 | 44.1 | 21.65 Thousand |
| 14 Mar, 2024 | 45.6 | 45.6 | 41.6 | 43.8 | 297.9 Thousand |
| 13 Mar, 2024 | 46.5 | 46.7 | 44.4 | 45.6 | 67.98 Thousand |
| 12 Mar, 2024 | 47.5 | 47.5 | 46.1 | 46.5 | 79.14 Thousand |
| 11 Mar, 2024 | 47.0 | 49.7 | 46.6 | 47.5 | 290.35 Thousand |
| 10 Mar, 2024 | 44.4 | 48.2 | 44.0 | 47.0 | 269.42 Thousand |
| 07 Mar, 2024 | 42.1 | 46.0 | 42.1 | 44.4 | 609.94 Thousand |
| 06 Mar, 2024 | 41.5 | 42.8 | 41.5 | 42.1 | 74.21 Thousand |
| 05 Mar, 2024 | 41.8 | 41.9 | 41.3 | 41.5 | 99.55 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER