Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 30.3 | 30.5 | 30.2 | 30.5 | 23.93 Thousand |
| 18 Jun, 2025 | 31.8 | 31.8 | 29.9 | 30.3 | 52.54 Thousand |
| 17 Jun, 2025 | 30.6 | 31.8 | 30.6 | 31.8 | 24.77 Thousand |
| 16 Jun, 2025 | 29.9 | 31.5 | 29.9 | 30.6 | 56.68 Thousand |
| 15 Jun, 2025 | 30.0 | 30.0 | 29.4 | 29.9 | 95.41 Thousand |
| 12 Jun, 2025 | 31.9 | 31.9 | 30.0 | 30.8 | 49.97 Thousand |
| 11 Jun, 2025 | 32.1 | 32.1 | 31.3 | 31.9 | 56.5 Thousand |
| 10 Jun, 2025 | 32.1 | 32.2 | 31.1 | 32.1 | 9187.00 |
| 09 Jun, 2025 | 31.7 | 32.3 | 31.7 | 32.1 | 49.45 Thousand |
| 08 Jun, 2025 | 31.1 | 31.8 | 30.5 | 31.7 | 113.03 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER