ILA 35.6
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 35.9 | 36.1 | 35.4 | 35.7 | 96.9 Thousand |
02 Jan, 2025 | 36.6 | 36.6 | 35.0 | 35.9 | 131.44 Thousand |
01 Jan, 2025 | 33.7 | 35.9 | 33.5 | 34.9 | 625.18 Thousand |
31 Dec, 2024 | 33.7 | 34.0 | 33.3 | 33.7 | 625.18 Thousand |
30 Dec, 2024 | 34.0 | 34.4 | 33.5 | 33.7 | 339.23 Thousand |
29 Dec, 2024 | 34.0 | 34.4 | 33.5 | 33.7 | 297.93 Thousand |
27 Dec, 2024 | 34.3 | 34.7 | 33.8 | 34.0 | 124.82 Thousand |
26 Dec, 2024 | 34.0 | 34.4 | 33.9 | 34.0 | 260.96 Thousand |
25 Dec, 2024 | 34.0 | 34.4 | 34.0 | 34.0 | 260.96 Thousand |
24 Dec, 2024 | 34.2 | 34.7 | 34.0 | 34.0 | 289.88 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER