Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 33.7 | 34.5 | 33.7 | 33.8 | 28.67 Thousand |
| 25 Mar, 2025 | 33.7 | 35.8 | 33.6 | 33.7 | 28.82 Thousand |
| 24 Mar, 2025 | 34.3 | 34.3 | 33.5 | 33.7 | 34.95 Thousand |
| 23 Mar, 2025 | 36.1 | 36.1 | 33.9 | 34.3 | 33.36 Thousand |
| 20 Mar, 2025 | 36.2 | 36.2 | 35.8 | 36.1 | 1811.00 |
| 19 Mar, 2025 | 35.8 | 36.5 | 34.7 | 36.2 | 156.43 Thousand |
| 18 Mar, 2025 | 33.9 | 36.2 | 33.9 | 35.8 | 144.36 Thousand |
| 17 Mar, 2025 | 33.6 | 35.1 | 33.6 | 33.9 | 87.34 Thousand |
| 16 Mar, 2025 | 35.1 | 35.3 | 35.1 | 35.1 | 536.00 |
| 13 Mar, 2025 | 34.8 | 35.6 | 34.8 | 35.1 | 9772.00 |
000937
NNBR
FBK
SPYR
MWY
WTER