Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(3.02%)
ILA 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 35.0 | 35.2 | 35.0 | 35.2 | 36.61 Thousand |
| 25 Feb, 2025 | 34.0 | 35.3 | 34.0 | 35.3 | 75.15 Thousand |
| 24 Feb, 2025 | 34.6 | 35.4 | 34.0 | 34.9 | 52.63 Thousand |
| 23 Feb, 2025 | 34.6 | 35.6 | 34.6 | 35.3 | 87.58 Thousand |
| 20 Feb, 2025 | 34.1 | 35.0 | 34.1 | 34.6 | 20.85 Thousand |
| 19 Feb, 2025 | 34.6 | 34.9 | 34.5 | 34.6 | 50.74 Thousand |
| 18 Feb, 2025 | 34.5 | 34.9 | 34.5 | 34.6 | 25.1 Thousand |
| 17 Feb, 2025 | 34.0 | 34.7 | 34.0 | 34.5 | 3777.00 |
| 16 Feb, 2025 | 34.9 | 34.9 | 34.0 | 34.5 | 124.08 Thousand |
| 14 Feb, 2025 | 34.7 | 35.0 | 34.7 | 34.9 | 72.84 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER