Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 34.9 34.9 33.1 33.6 17.73 Thousand
17 Apr, 2025 33.0 34.1 31.6 32.7 305.38 Thousand
16 Apr, 2025 33.0 34.9 31.7 34.1 292.36 Thousand
15 Apr, 2025 30.3 30.4 30.3 30.4 39.69 Thousand
14 Apr, 2025 30.2 30.2 29.5 29.8 18.85 Thousand
10 Apr, 2025 29.5 30.5 29.5 30.0 30.72 Thousand
09 Apr, 2025 29.7 30.2 28.2 28.9 48.22 Thousand
08 Apr, 2025 30.3 30.8 30.3 30.4 71.23 Thousand
07 Apr, 2025 30.9 31.1 30.0 30.3 174.2 Thousand
06 Apr, 2025 33.8 33.8 31.5 31.7 133.61 Thousand