Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 33.8 33.8 31.5 31.7 133.61 Thousand
03 Apr, 2025 34.7 34.7 33.3 33.8 63.82 Thousand
02 Apr, 2025 33.4 34.9 33.4 34.7 20.51 Thousand
01 Apr, 2025 33.1 34.0 33.1 33.4 10.48 Thousand
31 Mar, 2025 33.8 33.8 33.0 33.1 20 Thousand
30 Mar, 2025 33.5 33.5 33.1 33.2 51.68 Thousand
27 Mar, 2025 33.8 33.8 33.5 33.5 138.75 Thousand
26 Mar, 2025 33.7 34.5 33.7 33.8 28.67 Thousand
25 Mar, 2025 33.7 35.8 33.6 33.7 28.82 Thousand
24 Mar, 2025 34.3 34.3 33.5 33.7 34.95 Thousand