Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 34.3 | 34.6 | 34.3 | 34.3 | 72.00 |
| 06 Mar, 2025 | 35.4 | 35.4 | 34.3 | 34.3 | 99.9 Thousand |
| 05 Mar, 2025 | 34.5 | 35.6 | 34.5 | 35.4 | 65.73 Thousand |
| 04 Mar, 2025 | 34.7 | 34.7 | 34.4 | 34.5 | 3930.00 |
| 03 Mar, 2025 | 35.4 | 35.4 | 34.5 | 34.7 | 172.53 Thousand |
| 02 Mar, 2025 | 34.7 | 35.8 | 34.6 | 35.4 | 10.66 Thousand |
| 27 Feb, 2025 | 35.2 | 35.6 | 34.6 | 34.7 | 136.24 Thousand |
| 26 Feb, 2025 | 35.0 | 35.2 | 35.0 | 35.2 | 36.61 Thousand |
| 25 Feb, 2025 | 34.0 | 35.3 | 34.0 | 35.3 | 75.15 Thousand |
| 24 Feb, 2025 | 34.6 | 35.4 | 34.0 | 34.9 | 52.63 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER