Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.9 35.0 34.2 34.4 135.3 Thousand
10 Feb, 2025 35.2 35.2 34.5 34.9 223.92 Thousand
09 Feb, 2025 35.2 35.2 34.3 34.3 223.92 Thousand
07 Feb, 2025 35.5 35.5 34.9 35.2 67.82 Thousand
06 Feb, 2025 35.5 35.5 34.9 35.2 75.53 Thousand
05 Feb, 2025 35.0 35.5 35.0 35.5 104.91 Thousand
04 Feb, 2025 34.6 35.0 34.6 35.0 156.78 Thousand
03 Feb, 2025 35.5 35.5 34.0 34.6 156.78 Thousand
02 Feb, 2025 35.7 35.7 35.2 35.5 2930.00
31 Jan, 2025 35.5 36.9 35.0 35.7 83.08 Thousand