Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 36.9 | 37.7 | 36.0 | 36.9 | 58.79 Thousand |
| 05 Dec, 2024 | 35.8 | 37.4 | 35.8 | 36.9 | 201.56 Thousand |
| 04 Dec, 2024 | 36.0 | 36.3 | 35.2 | 35.8 | 201.56 Thousand |
| 03 Dec, 2024 | 35.9 | 36.2 | 35.7 | 36.0 | 112.45 Thousand |
| 02 Dec, 2024 | 36.8 | 36.8 | 35.4 | 35.9 | 112.45 Thousand |
| 01 Dec, 2024 | 36.8 | 36.8 | 35.4 | 35.9 | 42.11 Thousand |
| 29 Nov, 2024 | 37.6 | 37.6 | 36.5 | 36.8 | 129.22 Thousand |
| 28 Nov, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 129.22 Thousand |
| 27 Nov, 2024 | 36.8 | 38.0 | 36.8 | 37.6 | 197.5 Thousand |
| 26 Nov, 2024 | 35.7 | 37.2 | 35.7 | 36.8 | 197.5 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER