Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 34.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.0 43.2 42.0 42.9 115.29 Thousand
29 Nov, 2023 42.3 44.2 41.7 42.0 260.87 Thousand
28 Nov, 2023 44.0 44.2 42.5 43.0 94.52 Thousand
27 Nov, 2023 42.2 44.1 42.2 43.1 34.54 Thousand
26 Nov, 2023 42.4 42.8 41.9 42.2 36.56 Thousand
23 Nov, 2023 42.9 43.0 42.2 42.4 55.69 Thousand
22 Nov, 2023 45.0 46.0 41.9 42.0 473.49 Thousand
21 Nov, 2023 45.9 45.0 45.0 45.0 9351.00
20 Nov, 2023 45.2 47.0 44.7 45.9 9880.00
19 Nov, 2023 46.0 47.0 45.0 45.2 30.5 Thousand