Clal Biotechnology Industries Ltd. (CBI.TA)

ILA 33.1

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.2 49.4 48.3 48.9 17.72 Thousand
27 Sep, 2023 47.5 52.0 47.5 49.2 101.31 Thousand
26 Sep, 2023 50.0 50.0 45.9 47.5 407.3 Thousand
21 Sep, 2023 50.6 51.8 49.1 50.3 170.02 Thousand
20 Sep, 2023 52.9 52.9 50.4 50.6 25.09 Thousand
19 Sep, 2023 53.0 52.1 50.1 50.4 101.06 Thousand
18 Sep, 2023 54.6 54.6 52.0 53.0 134.97 Thousand
14 Sep, 2023 54.9 56.0 53.9 54.6 179.56 Thousand